Kvika banki hf.: Transaction in relation to a share buy-back programme

In week 22 Kvika banki hf. („Kvika“ or „the bank“) purchased 23,000,000 of its own shares at the purchase price ISK 380,150,000. See further details below: DateTimeNo. of shares purchasedShare price (rate)Purchase price26.5.202510:12:071,500,00015.80023,700,00026.5.202510:53:381,000,00015.92515,925,00026.5.202511:11:521,000,00015.87515,875,00026.5.202513:15:321,500,00015.80023,700,00026.5.202514:17:221,000,00015.80015,800,00026.5.202515:19:12750,00015.80011,850,00027.5.202510:18:082,000,00015.97531,950,0002 ...